Port Of Tauranga - 株価


価格 Chg 日 年 日付
China Merchants Holdings 14.50 0.06 0.42% 20.83% 2025-07-03
Auckland International Airport 7.72 -0.01 -0.13% 1.58% 2025-07-03
Air New Zealand 0.58 0.01 0.88% 7.48% 2025-07-03
Alliance Aviation Services 2.63 0.03 1.15% -13.49% 2025-07-03
Fletcher Building 3.01 0.02 0.67% 3.44% 2025-07-02
Freightways 11.25 -0.05 -0.44% 46.87% 2025-07-02
Mainfreight 66.28 -0.62 -0.93% -3.73% 2025-07-03
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 33.85% 2025-07-02
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Qube Holdings 4.27 -0.04 -0.93% 15.41% 2025-07-03
Sia Engineering 3.17 0.01 0.32% 35.47% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Transurban 13.88 -0.02 -0.11% 12.53% 2025-07-03

価格 日 年 日付
NZX 50 12687 -59.06 -0.46% 8.01% 2025-07-03